• K line state :  
DHC
Latest price
0.4300
Buy price
0.4000
Sold price
0.5000
Highest
14.0000
Lowest price
0.2500
Volume
116861921.4326
Latest price: 0.4300
Delegate information
refresh time :  
Count :     S
buy buying price Commission volume schedule
buy( 1 ) 0.4000 Z10000.00000000
buy( 2 ) 0.3800 Z49309.00000000
buy( 3 ) 0.3500 Z228306.00000000
buy( 4 ) 0.3000 Z20000.00000000
buy( 5 ) 0.2590 Z20000.00000000
buy( 6 ) 0.2500 Z30003.96280000
buy( 7 ) 0.2460 Z10000.00000000
buy( 8 ) 0.2390 Z5000.00000000
buy( 9 ) 0.2280 Z30000.00000000
buy( 10 ) 0.2200 Z33615.00000000
To sell Selling price Commission volume
Sell( 1 ) 0.5000 D4022.08570000
Sell( 2 ) 0.5700 D2948.04870000
Sell( 3 ) 0.5900 D28696.61020000
Sell( 4 ) 0.6100 D14500.00000000
Sell( 5 ) 0.6400 D15064.66620000
Sell( 6 ) 0.6950 D19546.42100000
Sell( 7 ) 0.7000 D40943.64240000
Sell( 8 ) 0.7100 D2405.80240000
Sell( 9 ) 0.7250 D29085.00010000
Sell( 10 ) 0.7300 D9797.12330000

Latest transaction

Transaction time final price Volume
11:56:47 0.4300 D 65.0000
11:55:43 0.4200 D 42.4300
11:54:46 0.4100 D 46.7600
11:53:54 0.4400 D 4.2000
11:52:50 0.4900 D 82.2100
11:51:52 0.4800 D 28.2500
11:50:51 0.4200 D 60.8400
11:49:48 0.4500 D 30.0600
11:48:41 0.4000 D 43.8500
11:47:52 0.4100 D 39.4100