• K line state :  
ETH
Latest price
3021.2200
Buy price
3012.0000
Sold price
3026.0000
Highest
3214.0000
Lowest price
961.1000
Volume
792321.9410
Latest price: 3021.2200
Delegate information
refresh time :  
Count :     S
buy buying price Commission volume schedule
buy( 1 ) 3012.0000 Z20.01000000
buy( 2 ) 2655.0000 Z10.40000000
buy( 3 ) 2609.0000 Z61.00000000
buy( 4 ) 2576.0000 Z37.00000000
buy( 5 ) 2509.0000 Z126.00000000
buy( 6 ) 2468.0000 Z29.00000000
buy( 7 ) 2425.0000 Z15.00000000
buy( 8 ) 2388.0000 Z40.55000000
buy( 9 ) 2357.0000 Z22.00000000
buy( 10 ) 2295.0000 Z14.20000000
To sell Selling price Commission volume
Sell( 1 ) 3026.0000 E104.00000000
Sell( 2 ) 3214.0000 E75.00000000
Sell( 3 ) 3286.0000 E55.00000000
Sell( 4 ) 3342.0000 E46.00000000
Sell( 5 ) 3458.0000 E159.00000000
Sell( 6 ) 3497.0000 E255.00000000
Sell( 7 ) 3529.0000 E355.00000000
Sell( 8 ) 3588.0000 E166.00000000
Sell( 9 ) 3746.0000 E32.00000000
Sell( 10 ) 3855.0000 E65.00000000

Latest transaction

Transaction time final price Volume
11:57:43 3021.2200 E 4.7300
11:56:46 3017.7100 E 2.5900
11:55:39 3020.7300 E 3.0500
11:54:40 3015.2000 E 5.7300
11:53:45 3018.2700 E 8.1500
11:52:46 3016.5200 E 4.6800
11:51:48 3016.5600 E 5.4100
11:50:48 3025.9400 E 3.0600
11:49:40 3021.5700 E 0.3200
11:48:39 3014.2000 E 2.8100