• K line state :  
LTC
Latest price
662.9300
Buy price
655.0000
Sold price
668.0000
Highest
668.0000
Lowest price
19.0000
Volume
793981.3208
Latest price: 662.9300
Delegate information
refresh time :  
Count :     S
buy buying price Commission volume schedule
buy( 1 ) 655.0000 Z85.31540000
buy( 2 ) 600.0000 Z155.00000000
buy( 3 ) 495.0000 Z33.00000000
buy( 4 ) 471.0000 Z58.00000000
buy( 5 ) 466.0000 Z24.00000000
buy( 6 ) 456.9800 Z13.00000000
buy( 7 ) 437.0000 Z14.46000000
buy( 8 ) 431.0000 Z8.00000000
buy( 9 ) 416.0000 Z9.00000000
buy( 10 ) 412.0000 Z3.00000000
To sell Selling price Commission volume
Sell( 1 ) 668.0000 L47.00000000
Sell( 2 ) 679.0000 L111.00000000
Sell( 3 ) 705.0000 L234.00000000
Sell( 4 ) 746.0000 L177.00000000
Sell( 5 ) 766.0000 L226.00000000
Sell( 6 ) 780.0000 L55.00000000
Sell( 7 ) 782.0000 L69.00000000
Sell( 8 ) 795.0000 L245.00000000
Sell( 9 ) 810.0000 L166.00000000
Sell( 10 ) 835.0000 L310.00000000

Latest transaction

Transaction time final price Volume
11:57:40 662.9300 L 9.5000
11:56:36 655.1100 L 1.1900
11:55:38 666.1200 L 3.3700
11:54:36 655.1000 L 2.9800
11:53:41 667.4300 L 8.6200
11:52:36 655.0900 L 8.4600
11:51:45 656.4900 L 4.6400
11:50:43 661.0300 L 7.9900
11:49:38 664.2800 L 6.4800
11:48:31 662.8400 L 5.1900