• K line state :  
BTC
Latest price
105807.6000
Buy price
102557.0000
Sold price
109644.0000
Highest
109644.0000
Lowest price
3750.0000
Volume
80158.3667
Latest price: 105807.6000
Delegate information
refresh time :  
Count :     S
buy buying price Commission volume schedule
buy( 1 ) 102557.0000 Z11.77980000
buy( 2 ) 53842.0000 Z5.00000000
buy( 3 ) 52832.0000 Z12.00000000
buy( 4 ) 50183.0000 Z11.00000000
buy( 5 ) 49674.0000 Z7.00000000
buy( 6 ) 48536.0000 Z13.00000000
buy( 7 ) 46830.0000 Z1.00000000
buy( 8 ) 45986.0000 Z10.70000000
buy( 9 ) 45035.0000 Z6.00000000
buy( 10 ) 25150.0000 Z1.79190000
To sell Selling price Commission volume
Sell( 1 ) 109644.0000 B210.23760000
Sell( 2 ) 111359.0000 B355.00000000
Sell( 3 ) 114578.0000 B144.00000000
Sell( 4 ) 118445.0000 B366.00000000
Sell( 5 ) 121552.0000 B185.00000000
Sell( 6 ) 123225.0000 B166.00000000
Sell( 7 ) 129543.0000 B156.00000000
Sell( 8 ) 132551.0000 B214.00000000
Sell( 9 ) 141749.0000 B413.00000000
Sell( 10 ) 143560.0000 B515.00000000

Latest transaction

Transaction time final price Volume
11:50:36 105807.6000 B 0.5400
11:49:33 105126.6500 B 0.7800
11:48:29 107580.9900 B 0.9300
11:47:30 107798.6700 B 0.6000
11:46:37 108465.8300 B 0.2900
11:45:34 106471.9900 B 0.1400
11:44:38 109404.5000 B 0.0000
11:43:33 103099.4600 B 0.8300
11:42:34 109271.2700 B 0.5700
11:41:32 108978.1300 B 0.1800